NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16100000 | 2024-05-08 9:55AM EDT | 16,100.00 | 1,972.50 | 2,481.80 | 2,505.50 | 0.00 | - | - | 1 | 48.52% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 16,225.00 | 1,208.38 | 2,355.90 | 2,379.40 | 0.00 | - | - | 1 | 45.49% |
| NDXP240522C16450000 | 2024-05-08 9:37AM EDT | 16,450.00 | 1,576.00 | 2,133.00 | 2,156.20 | 0.00 | - | - | 1 | 42.74% |
| NDXP240522C16500000 | 2024-05-10 10:18AM EDT | 16,500.00 | 1,697.00 | 2,080.80 | 2,104.40 | 0.00 | - | - | 1 | 40.66% |
| NDXP240522C16625000 | 2024-05-08 9:37AM EDT | 16,625.00 | 1,408.10 | 1,958.80 | 1,982.10 | 0.00 | - | - | 1 | 40.12% |
| NDXP240522C16700000 | 2024-05-03 2:52PM EDT | 16,700.00 | 1,259.41 | 1,887.00 | 1,907.20 | 0.00 | - | 2 | 2 | 38.82% |
| NDXP240522C17000000 | 2024-04-19 1:49PM EDT | 17,000.00 | 549.60 | 1,585.30 | 1,610.80 | 0.00 | - | 1 | 1 | 35.03% |
| NDXP240522C17025000 | 2024-05-08 9:38AM EDT | 17,025.00 | 1,020.10 | 1,562.90 | 1,583.50 | 0.00 | - | - | 1 | 33.55% |
| NDXP240522C17050000 | 2024-05-08 9:35AM EDT | 17,050.00 | 980.70 | 1,535.50 | 1,555.10 | 0.00 | - | - | 1 | 31.40% |
| NDXP240522C17300000 | 2024-05-10 9:53AM EDT | 17,300.00 | 961.95 | 1,286.50 | 1,309.40 | 0.00 | - | - | 1 | 28.83% |
| NDXP240522C17325000 | 2024-05-02 12:30PM EDT | 17,325.00 | 366.70 | 1,265.60 | 1,282.90 | 0.00 | - | - | 1 | 27.76% |
| NDXP240522C17350000 | 2024-04-26 1:42PM EDT | 17,350.00 | 625.32 | 1,242.90 | 1,259.00 | 0.00 | - | 7 | 7 | 27.73% |
| NDXP240522C17400000 | 2024-05-03 10:18AM EDT | 17,400.00 | 573.62 | 1,189.50 | 1,205.60 | 0.00 | - | 2 | 3 | 25.40% |
| NDXP240522C17475000 | 2024-05-06 3:47PM EDT | 17,475.00 | 668.32 | 1,110.00 | 1,126.70 | 0.00 | - | 1 | 1 | 22.13% |
| NDXP240522C17500000 | 2024-05-06 3:47PM EDT | 17,500.00 | 647.00 | 1,080.70 | 1,106.90 | 0.00 | - | 1 | 5 | 24.12% |
| NDXP240522C17525000 | 2024-05-03 10:18AM EDT | 17,525.00 | 484.16 | 1,066.30 | 1,081.30 | 0.00 | - | 2 | 1 | 23.42% |
| NDXP240522C17575000 | 2024-05-08 9:36AM EDT | 17,575.00 | 520.20 | 1,018.30 | 1,034.20 | 0.00 | - | - | 1 | 23.57% |
| NDXP240522C17725000 | 2024-05-03 9:55AM EDT | 17,725.00 | 390.73 | 870.40 | 885.30 | 0.00 | - | 1 | 1 | 21.04% |
| NDXP240522C17750000 | 2024-05-09 3:50PM EDT | 17,750.00 | 707.43 | 839.40 | 858.60 | +253.47 | +55.84% | 1 | 2 | 20.03% |
| NDXP240522C17775000 | 2024-05-03 9:55AM EDT | 17,775.00 | 358.73 | 821.10 | 835.80 | 0.00 | - | 1 | 1 | 20.22% |
| NDXP240522C17800000 | 2024-05-14 10:21AM EDT | 17,800.00 | 469.87 | 795.50 | 810.40 | 0.00 | - | 1 | 6 | 19.61% |
| NDXP240522C17825000 | 2024-05-10 3:55PM EDT | 17,825.00 | 425.28 | 769.80 | 786.50 | 0.00 | - | - | 2 | 19.42% |
| NDXP240522C17850000 | 2024-04-26 12:01PM EDT | 17,850.00 | 292.50 | 745.10 | 761.30 | 0.00 | - | 2 | 2 | 18.87% |
| NDXP240522C17900000 | 2024-05-09 11:51AM EDT | 17,900.00 | 334.72 | 698.30 | 714.50 | 0.00 | - | 3 | 42 | 18.67% |
| NDXP240522C17925000 | 2024-05-13 10:24AM EDT | 17,925.00 | 376.37 | 671.90 | 688.70 | 0.00 | - | 3 | 4 | 17.96% |
| NDXP240522C17950000 | 2024-05-13 3:24PM EDT | 17,950.00 | 340.15 | 648.50 | 663.50 | 0.00 | - | 4 | 14 | 17.40% |
| NDXP240522C17960000 | 2024-05-10 1:29PM EDT | 17,960.00 | 301.58 | 637.80 | 652.90 | 0.00 | - | - | 1 | 17.05% |
| NDXP240522C17975000 | 2024-05-15 12:43PM EDT | 17,975.00 | 569.10 | 624.60 | 642.30 | +254.70 | +81.01% | 2 | 5 | 17.72% |
| NDXP240522C17980000 | 2024-05-09 11:52AM EDT | 17,980.00 | 281.20 | 618.50 | 634.30 | 0.00 | - | 2 | 2 | 16.96% |
| NDXP240522C18000000 | 2024-05-13 3:38PM EDT | 18,000.00 | 313.00 | 600.80 | 615.20 | 0.00 | - | 1 | 12 | 16.74% |
| NDXP240522C18020000 | 2024-05-10 10:01AM EDT | 18,020.00 | 311.10 | 580.90 | 596.20 | 0.00 | - | - | 1 | 16.53% |
| NDXP240522C18025000 | 2024-05-10 10:25AM EDT | 18,025.00 | 278.46 | 576.50 | 593.70 | 0.00 | - | 1 | 3 | 16.93% |
| NDXP240522C18040000 | 2024-05-09 4:07PM EDT | 18,040.00 | 254.00 | 560.70 | 575.40 | 0.00 | - | 20 | 20 | 15.93% |
| NDXP240522C18075000 | 2024-05-10 11:30AM EDT | 18,075.00 | 236.88 | 529.10 | 544.10 | 0.00 | - | 1 | 1 | 15.91% |
| NDXP240522C18080000 | 2024-05-13 2:34PM EDT | 18,080.00 | 250.73 | 523.30 | 539.40 | 0.00 | - | 6 | 16 | 15.85% |
| NDXP240522C18100000 | 2024-05-13 3:38PM EDT | 18,100.00 | 245.39 | 503.70 | 521.10 | 0.00 | - | 2 | 102 | 15.72% |
| NDXP240522C18125000 | 2024-05-10 3:55PM EDT | 18,125.00 | 213.40 | 483.70 | 496.60 | 0.00 | - | 2 | 2 | 15.24% |
| NDXP240522C18150000 | 2024-05-09 3:18PM EDT | 18,150.00 | 190.05 | 455.70 | 472.70 | 0.00 | - | 3 | 3 | 14.85% |
| NDXP240522C18175000 | 2024-05-10 9:40AM EDT | 18,175.00 | 227.29 | 437.10 | 452.10 | 0.00 | - | 1 | 1 | 14.97% |
| NDXP240522C18180000 | 2024-05-08 10:34AM EDT | 18,180.00 | 186.89 | 432.60 | 447.70 | 0.00 | - | - | 3 | 14.94% |
| NDXP240522C18200000 | 2024-05-13 3:38PM EDT | 18,200.00 | 185.85 | 411.60 | 425.50 | 0.00 | - | 3 | 11 | 14.12% |
| NDXP240522C18210000 | 2024-05-09 10:31AM EDT | 18,210.00 | 146.55 | 403.90 | 419.10 | 0.00 | - | 1 | 1 | 14.42% |
| NDXP240522C18225000 | 2024-04-26 12:55PM EDT | 18,225.00 | 153.40 | 393.50 | 407.20 | 0.00 | - | 4 | 4 | 14.50% |
| NDXP240522C18250000 | 2024-05-10 3:49PM EDT | 18,250.00 | 137.30 | 369.70 | 385.50 | 0.00 | - | 1 | 2 | 14.32% |
| NDXP240522C18260000 | 2024-05-13 12:38PM EDT | 18,260.00 | 158.93 | 361.60 | 377.30 | 0.00 | - | 1 | 1 | 14.30% |
| NDXP240522C18300000 | 2024-05-14 2:13PM EDT | 18,300.00 | 152.41 | 323.70 | 343.20 | 0.00 | - | 7 | 19 | 13.98% |
| NDXP240522C18310000 | 2024-05-15 10:50AM EDT | 18,310.00 | 248.31 | 321.60 | 335.60 | +153.81 | +162.76% | 2 | 1 | 13.99% |
| NDXP240522C18350000 | 2024-05-14 3:34PM EDT | 18,350.00 | 158.00 | 290.40 | 296.80 | 0.00 | - | 4 | 9 | 13.00% |
| NDXP240522C18360000 | 2024-05-08 10:31AM EDT | 18,360.00 | 112.27 | 279.90 | 295.00 | 0.00 | - | - | 6 | 13.64% |
| NDXP240522C18370000 | 2024-05-13 12:38PM EDT | 18,370.00 | 109.25 | 271.90 | 285.60 | 0.00 | - | 1 | 1 | 13.40% |
| NDXP240522C18375000 | 2024-05-14 3:15PM EDT | 18,375.00 | 140.00 | 268.00 | 281.70 | 0.00 | - | 2 | 3 | 13.37% |
| NDXP240522C18380000 | 2024-05-08 9:49AM EDT | 18,380.00 | 89.20 | 266.60 | 280.00 | 0.00 | - | - | 2 | 13.58% |
| NDXP240522C18400000 | 2024-05-10 11:12AM EDT | 18,400.00 | 80.00 | 254.30 | 259.80 | 0.00 | - | 2 | 5 | 12.94% |
| NDXP240522C18425000 | 2024-05-15 11:13AM EDT | 18,425.00 | 180.00 | 232.60 | 246.00 | +103.47 | +135.20% | 4 | 1 | 13.30% |
| NDXP240522C18450000 | 2024-05-10 3:55PM EDT | 18,450.00 | 68.05 | 214.70 | 220.00 | 0.00 | - | 4 | 3 | 12.36% |
| NDXP240522C18500000 | 2024-05-15 1:33PM EDT | 18,500.00 | 169.58 | 183.40 | 187.90 | +114.38 | +207.21% | 4 | 5 | 12.33% |
| NDXP240522C18525000 | 2024-05-15 10:10AM EDT | 18,525.00 | 92.59 | 165.70 | 169.90 | +43.94 | +90.32% | 1 | 17 | 12.03% |
| NDXP240522C18550000 | 2024-05-15 1:35PM EDT | 18,550.00 | 142.50 | 152.50 | 155.40 | +100.00 | +235.29% | 6 | 1 | 12.00% |
| NDXP240522C18600000 | 2024-05-15 1:40PM EDT | 18,600.00 | 119.50 | 126.00 | 127.80 | +77.99 | +187.88% | 5 | 2 | 11.86% |
| NDXP240522C18620000 | 2024-05-13 11:37AM EDT | 18,620.00 | 33.50 | 115.70 | 117.60 | 0.00 | - | 2 | 1 | 11.80% |
| NDXP240522C18650000 | 2024-05-13 2:58PM EDT | 18,650.00 | 28.24 | 102.60 | 104.40 | 0.00 | - | 1 | 1 | 11.82% |
| NDXP240522C18690000 | 2024-05-14 3:58PM EDT | 18,690.00 | 43.58 | 84.90 | 87.00 | 0.00 | - | 5 | 6 | 11.71% |
| NDXP240522C18700000 | 2024-05-15 12:14PM EDT | 18,700.00 | 66.13 | 80.00 | 81.80 | +47.73 | +259.40% | 4 | 2 | 11.57% |
| NDXP240522C18725000 | 2024-05-07 3:10PM EDT | 18,725.00 | 32.50 | 71.70 | 73.40 | 0.00 | - | - | 10 | 11.61% |
| NDXP240522C18800000 | 2024-05-15 12:55PM EDT | 18,800.00 | 38.10 | 47.40 | 48.90 | +25.90 | +212.30% | 3 | 1 | 11.38% |
| NDXP240522C18825000 | 2024-05-15 12:55PM EDT | 18,825.00 | 33.10 | 42.80 | 44.20 | +22.70 | +218.27% | 23 | 1 | 11.54% |
| NDXP240522C18950000 | 2024-05-14 3:00PM EDT | 18,950.00 | 7.78 | 19.70 | 20.60 | 0.00 | - | 2 | 6 | 11.35% |
| NDXP240522C19000000 | 2024-05-14 10:21AM EDT | 19,000.00 | 3.13 | 14.50 | 15.50 | 0.00 | - | 1 | 3 | 11.46% |
| NDXP240522C19100000 | 2024-04-25 9:30AM EDT | 19,100.00 | 4.00 | 7.70 | 8.40 | 0.00 | - | - | 1 | 11.64% |
| NDXP240522C19125000 | 2024-05-13 11:26AM EDT | 19,125.00 | 2.18 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 11.76% |
| NDXP240522C19175000 | 2024-05-13 11:26AM EDT | 19,175.00 | 1.88 | 4.90 | 5.60 | 0.00 | - | 2 | 2 | 11.95% |
| NDXP240522C19200000 | 2024-05-15 12:53PM EDT | 19,200.00 | 3.70 | 4.30 | 5.20 | +1.88 | +103.30% | 19 | 11 | 12.19% |
| NDXP240522C19300000 | 2024-04-23 2:15PM EDT | 19,300.00 | 5.50 | 2.70 | 3.30 | 0.00 | - | - | 1 | 12.76% |
| NDXP240522C19400000 | 2024-04-23 2:20PM EDT | 19,400.00 | 4.00 | 1.80 | 2.35 | 0.00 | - | 3 | 4 | 13.52% |
| NDXP240522C19550000 | 2024-05-13 11:01AM EDT | 19,550.00 | 0.41 | 0.90 | 1.55 | -0.47 | -53.41% | 2 | 3 | 14.74% |
| NDXP240522C19600000 | 2024-05-13 10:56AM EDT | 19,600.00 | 0.80 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 15.06% |
Putsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P14200000 | 2024-04-24 9:30AM EDT | 14,200.00 | 9.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 56.40% |
| NDXP240522P14300000 | 2024-04-24 9:30AM EDT | 14,300.00 | 9.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 55.03% |
| NDXP240522P15900000 | 2024-05-13 1:04PM EDT | 15,900.00 | 1.33 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 38.10% |
| NDXP240522P16300000 | 2024-05-13 1:04PM EDT | 16,300.00 | 1.63 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 33.31% |
| NDXP240522P16500000 | 2024-05-13 10:56AM EDT | 16,500.00 | 2.55 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 30.98% |
| NDXP240522P16600000 | 2024-05-13 10:51AM EDT | 16,600.00 | 2.86 | 0.55 | 1.20 | 0.00 | - | 2 | 3 | 29.70% |
| NDXP240522P16625000 | 2024-05-13 11:01AM EDT | 16,625.00 | 3.03 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 29.35% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 16,675.00 | 19.15 | 0.60 | 1.25 | 0.00 | - | 10 | 10 | 28.77% |
| NDXP240522P16700000 | 2024-05-13 1:04PM EDT | 16,700.00 | 2.68 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 28.41% |
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 16,775.00 | 23.25 | 0.65 | 1.30 | 0.00 | - | 10 | 10 | 27.47% |
| NDXP240522P16800000 | 2024-04-24 12:17PM EDT | 16,800.00 | 132.48 | 0.65 | 1.30 | 0.00 | - | 2 | 2 | 27.12% |
| NDXP240522P16950000 | 2024-05-14 3:25PM EDT | 16,950.00 | 2.62 | 0.80 | 1.40 | 0.00 | - | 18 | 31 | 25.20% |
| NDXP240522P16975000 | 2024-05-07 12:09PM EDT | 16,975.00 | 15.90 | 0.80 | 1.45 | 0.00 | - | 3 | 3 | 24.95% |
| NDXP240522P17000000 | 2024-05-15 12:38PM EDT | 17,000.00 | 1.15 | 0.85 | 1.45 | -1.64 | -58.78% | 10 | 19 | 24.59% |
| NDXP240522P17075000 | 2024-05-14 9:33AM EDT | 17,075.00 | 5.09 | 0.90 | 1.55 | 0.00 | - | 7 | 8 | 23.70% |
| NDXP240522P17100000 | 2024-05-15 11:13AM EDT | 17,100.00 | 2.05 | 1.00 | 1.60 | -2.30 | -52.87% | 12 | 56 | 23.43% |
| NDXP240522P17130000 | 2024-05-13 11:23AM EDT | 17,130.00 | 6.95 | 1.00 | 1.65 | 0.00 | - | 2 | 2 | 23.08% |
| NDXP240522P17150000 | 2024-05-14 9:31AM EDT | 17,150.00 | 6.00 | 1.00 | 1.70 | 0.00 | - | 20 | 29 | 22.87% |
| NDXP240522P17175000 | 2024-05-14 9:46AM EDT | 17,175.00 | 5.78 | 1.05 | 1.75 | 0.00 | - | 25 | 26 | 22.59% |
| NDXP240522P17180000 | 2024-05-13 11:23AM EDT | 17,180.00 | 7.85 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 22.52% |
| NDXP240522P17190000 | 2024-05-15 11:10AM EDT | 17,190.00 | 1.95 | 1.10 | 1.75 | -15.45 | -88.79% | 11 | 11 | 22.37% |
| NDXP240522P17200000 | 2024-05-14 9:46AM EDT | 17,200.00 | 6.13 | 1.10 | 1.75 | 0.00 | - | 25 | 30 | 22.22% |
| NDXP240522P17225000 | 2024-05-13 12:28PM EDT | 17,225.00 | 8.15 | 1.20 | 1.85 | 0.00 | - | 2 | 2 | 22.01% |
| NDXP240522P17250000 | 2024-05-13 12:28PM EDT | 17,250.00 | 2.27 | 1.20 | 1.90 | -6.43 | -73.91% | 1 | 5 | 21.72% |
| NDXP240522P17260000 | 2024-05-13 3:01PM EDT | 17,260.00 | 8.73 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 21.57% |
| NDXP240522P17300000 | 2024-05-15 1:55PM EDT | 17,300.00 | 1.45 | 1.30 | 2.00 | -32.95 | -95.78% | 64 | 13 | 21.12% |
| NDXP240522P17350000 | 2024-05-14 10:36AM EDT | 17,350.00 | 8.50 | 1.55 | 2.15 | 0.00 | - | 1 | 8 | 20.57% |
| NDXP240522P17400000 | 2024-05-15 9:51AM EDT | 17,400.00 | 3.89 | 1.60 | 2.30 | -14.89 | -79.29% | 22 | 24 | 20.00% |
| NDXP240522P17430000 | 2024-05-10 11:52AM EDT | 17,430.00 | 25.50 | 1.75 | 2.40 | 0.00 | - | - | 10 | 19.66% |
| NDXP240522P17450000 | 2024-05-09 10:29AM EDT | 17,450.00 | 40.42 | 1.80 | 2.50 | 0.00 | - | 3 | 6 | 19.47% |
| NDXP240522P17490000 | 2024-05-10 10:46AM EDT | 17,490.00 | 29.50 | 2.05 | 2.70 | 0.00 | - | - | 10 | 19.06% |
| NDXP240522P17500000 | 2024-05-15 10:50AM EDT | 17,500.00 | 3.67 | 2.05 | 2.70 | -258.77 | -98.60% | 5 | 10 | 18.91% |
| NDXP240522P17540000 | 2024-05-13 12:32PM EDT | 17,540.00 | 20.75 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 18.48% |
| NDXP240522P17550000 | 2024-05-09 1:28PM EDT | 17,550.00 | 42.37 | 2.20 | 2.90 | 0.00 | - | 2 | 5 | 18.33% |
| NDXP240522P17600000 | 2024-05-14 2:54PM EDT | 17,600.00 | 13.60 | 2.55 | 3.20 | 0.00 | - | 4 | 14 | 17.80% |
| NDXP240522P17610000 | 2024-05-13 2:58PM EDT | 17,610.00 | 27.45 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 17.81% |
| NDXP240522P17625000 | 2024-05-13 12:32PM EDT | 17,625.00 | 27.42 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 17.65% |
| NDXP240522P17650000 | 2024-05-15 10:38AM EDT | 17,650.00 | 5.30 | 2.85 | 3.60 | -25.96 | -83.05% | 1 | 3 | 17.32% |
| NDXP240522P17675000 | 2024-05-10 11:03AM EDT | 17,675.00 | 52.00 | 3.00 | 3.70 | 0.00 | - | - | 10 | 16.99% |
| NDXP240522P17700000 | 2024-05-15 11:34AM EDT | 17,700.00 | 5.59 | 3.20 | 3.90 | -17.31 | -75.59% | 31 | 3 | 16.73% |
| NDXP240522P17750000 | 2024-05-15 10:24AM EDT | 17,750.00 | 8.20 | 3.70 | 4.40 | -14.80 | -64.35% | 3 | 3 | 16.23% |
| NDXP240522P17760000 | 2024-05-10 11:19AM EDT | 17,760.00 | 63.90 | 3.80 | 4.50 | 0.00 | - | 1 | 6 | 16.13% |
| NDXP240522P17780000 | 2024-05-14 10:14AM EDT | 17,780.00 | 43.60 | 4.20 | 4.80 | 0.00 | - | 1 | 3 | 15.97% |
| NDXP240522P17790000 | 2024-05-08 10:31AM EDT | 17,790.00 | 99.75 | 4.20 | 4.80 | 0.00 | - | - | 6 | 15.80% |
| NDXP240522P17800000 | 2024-05-15 11:34AM EDT | 17,800.00 | 7.53 | 4.40 | 5.20 | -75.57 | -90.94% | 2 | 3 | 15.85% |
| NDXP240522P17810000 | 2024-05-07 9:57AM EDT | 17,810.00 | 121.60 | 4.60 | 5.20 | 0.00 | - | - | 7 | 15.68% |
| NDXP240522P17820000 | 2024-05-10 10:57AM EDT | 17,820.00 | 81.60 | 4.60 | 5.30 | 0.00 | - | 1 | 8 | 15.56% |
| NDXP240522P17830000 | 2024-05-09 11:59AM EDT | 17,830.00 | 101.30 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 15.44% |
| NDXP240522P17870000 | 2024-05-07 10:35AM EDT | 17,870.00 | 16.05 | 5.50 | 6.20 | -120.82 | -88.27% | 1 | 1 | 15.13% |
| NDXP240522P17875000 | 2024-04-30 10:01AM EDT | 17,875.00 | 347.94 | 5.40 | 6.20 | 0.00 | - | - | 2 | 15.05% |
| NDXP240522P17900000 | 2024-05-15 11:54AM EDT | 17,900.00 | 10.00 | 6.10 | 6.60 | -30.57 | -75.35% | 3 | 4 | 14.78% |
| NDXP240522P17925000 | 2024-05-15 9:38AM EDT | 17,925.00 | 20.70 | 6.70 | 7.30 | -56.28 | -73.11% | 1 | 2 | 14.62% |
| NDXP240522P17940000 | 2024-05-10 11:31AM EDT | 17,940.00 | 103.80 | 7.20 | 8.10 | 0.00 | - | - | 1 | 14.65% |
| NDXP240522P17950000 | 2024-04-30 10:06AM EDT | 17,950.00 | 20.25 | 7.40 | 8.10 | -367.87 | -94.78% | - | 4 | 14.47% |
| NDXP240522P17960000 | 2024-05-10 9:43AM EDT | 17,960.00 | 88.23 | 7.60 | 8.30 | 0.00 | - | - | 1 | 14.35% |
| NDXP240522P17975000 | 2024-05-13 1:10PM EDT | 17,975.00 | 105.00 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 14.22% |
| NDXP240522P17980000 | 2024-05-09 11:52AM EDT | 17,980.00 | 144.50 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 14.35% |
| NDXP240522P18000000 | 2024-05-15 11:13AM EDT | 18,000.00 | 16.20 | 9.00 | 9.90 | -71.53 | -81.53% | 12 | 19 | 14.14% |
| NDXP240522P18010000 | 2024-05-09 10:31AM EDT | 18,010.00 | 166.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 13.94% |
| NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 18,025.00 | 462.97 | 9.70 | 10.60 | 0.00 | - | 2 | 1 | 13.87% |
| NDXP240522P18030000 | 2024-05-10 11:06AM EDT | 18,030.00 | 137.50 | 9.90 | 10.80 | 0.00 | - | - | 4 | 13.83% |
| NDXP240522P18050000 | 2024-05-13 10:37AM EDT | 18,050.00 | 113.05 | 11.10 | 11.90 | 0.00 | - | 1 | 2 | 13.74% |
| NDXP240522P18060000 | 2024-05-13 10:37AM EDT | 18,060.00 | 116.44 | 11.40 | 12.30 | 0.00 | - | 1 | 2 | 13.65% |
| NDXP240522P18070000 | 2024-05-10 11:49AM EDT | 18,070.00 | 154.60 | 11.90 | 13.00 | 0.00 | - | 3 | 9 | 13.63% |
| NDXP240522P18080000 | 2024-05-15 1:55PM EDT | 18,080.00 | 12.82 | 12.50 | 13.50 | -57.98 | -81.89% | 300 | 178 | 13.56% |
| NDXP240522P18100000 | 2024-05-15 11:10AM EDT | 18,100.00 | 24.25 | 14.00 | 15.00 | -129.55 | -84.23% | 12 | 14 | 13.50% |
| NDXP240522P18110000 | 2024-05-07 10:07AM EDT | 18,110.00 | 225.40 | 14.90 | 15.90 | 0.00 | - | - | 1 | 13.50% |
| NDXP240522P18120000 | 2024-05-07 10:07AM EDT | 18,120.00 | 229.90 | 15.00 | 16.10 | 0.00 | - | - | 1 | 13.33% |
| NDXP240522P18125000 | 2024-05-10 11:03AM EDT | 18,125.00 | 178.80 | 15.50 | 16.60 | 0.00 | - | - | 1 | 13.33% |
| NDXP240522P18150000 | 2024-05-15 1:39PM EDT | 18,150.00 | 20.30 | 17.60 | 18.70 | -76.45 | -79.02% | 2 | 3 | 13.23% |
| NDXP240522P18170000 | 2024-05-15 10:26AM EDT | 18,170.00 | 45.85 | 19.80 | 20.80 | -148.75 | -76.44% | 1 | 3 | 13.19% |
| NDXP240522P18175000 | 2024-05-10 12:12PM EDT | 18,175.00 | 197.30 | 20.10 | 21.20 | 0.00 | - | - | 3 | 13.15% |
| NDXP240522P18180000 | 2024-05-10 12:07PM EDT | 18,180.00 | 203.50 | 20.50 | 21.50 | 0.00 | - | - | 1 | 13.10% |
| NDXP240522P18200000 | 2024-05-15 10:26AM EDT | 18,200.00 | 51.95 | 22.50 | 23.60 | -60.75 | -53.90% | 1 | 12 | 13.01% |
| NDXP240522P18225000 | 2024-05-08 9:35AM EDT | 18,225.00 | 320.50 | 25.40 | 26.60 | 0.00 | - | - | 1 | 12.92% |
| NDXP240522P18250000 | 2024-05-15 11:30AM EDT | 18,250.00 | 45.47 | 28.80 | 30.00 | -82.05 | -64.34% | 3 | 36 | 12.84% |
| NDXP240522P18275000 | 2024-05-15 11:30AM EDT | 18,275.00 | 50.56 | 32.40 | 33.70 | -81.01 | -61.57% | 3 | 2 | 12.75% |
| NDXP240522P18300000 | 2024-05-15 12:10PM EDT | 18,300.00 | 54.00 | 37.20 | 38.50 | -100.31 | -65.01% | 3 | 2 | 12.75% |
| NDXP240522P18330000 | 2024-05-13 10:15AM EDT | 18,330.00 | 235.70 | 42.10 | 43.50 | 0.00 | - | 1 | 1 | 12.58% |
| NDXP240522P18700000 | 2024-05-15 11:10AM EDT | 18,700.00 | 242.16 | 181.20 | 185.20 | -543.19 | -69.17% | 1 | 1 | 11.43% |
| NDXP240522P18825000 | 2024-05-03 10:01AM EDT | 18,825.00 | 950.70 | 263.80 | 280.70 | 0.00 | - | 1 | 1 | 12.30% |
© 2024 Yahoo. All rights reserved.